1      587343.48  1070723.90   493.90  CH
2      587342.59  1070722.95   493.91  CH
3      587342.56  1070722.92   493.86  ASF
4      587340.22  1070721.12   493.91  ASF
5      587336.98  1070720.12   493.81  ASF
6      587327.28  1070729.00   494.03  ASF
7      587328.83  1070731.55   494.03  ASF
8      587330.65  1070733.90   494.03  ASF
9      587330.72  1070733.98   494.00  CH
10     587331.60  1070734.87   494.00  CH
13     587318.98  1070745.06   493.74  ASF
14     587316.74  1070743.03   493.74  ASF
15     587314.46  1070740.94   493.74  ASF
16     587309.44  1070745.73   493.69  ASF
17     587313.82  1070741.46   493.52  ASF
18     587315.84  1070743.54   493.54  ASF
19     587317.56  1070745.89   493.50  ASF
21     587318.98  1070745.23   493.39  CH
22     587319.91  1070746.17   493.43  CH
23     587316.47  1070748.46   493.53  DZN
24     587306.57  1070759.58   493.04  DZN
25     587307.35  1070757.64   493.20  T
26     587309.61  1070755.72   493.28  T
27     587312.44  1070753.06   493.39  T
28     587314.54  1070751.38   493.46  T
29     587315.41  1070751.99   493.39  T
30     587312.15  1070755.21   493.43  T
31     587311.39  1070756.47   493.34  T
32     587309.41  1070758.96   493.42  T
33     587308.86  1070760.53   493.27  H
34     587310.30  1070761.82   493.34  H
35     587309.31  1070763.23   492.54  H-S
36     587307.30  1070761.11   492.84  H-S
37     587306.22  1070761.91   492.79  T
38     587306.75  1070763.44   492.78  T
39     587304.69  1070765.87   492.79  T
40     587303.16  1070765.07   492.93  T
41     587301.72  1070764.28   493.02  T
42     587300.95  1070763.82   493.00  ASF
43     587298.45  1070762.03   493.27  ASF
44     587295.92  1070760.28   493.29  ASF
45     587291.74  1070766.53   493.25  ASF
46     587293.34  1070768.44   493.18  ASF
47     587295.93  1070770.64   493.03  ASF
48     587296.38  1070771.03   493.05  T
49     587296.70  1070771.47   492.93  T
50     587297.87  1070772.42   492.77  T
51     587299.06  1070773.31   492.58  T
52     587296.19  1070778.87   492.62  T
53     587294.55  1070778.48   492.72  T
54     587293.12  1070778.00   492.82  T
55     587292.54  1070777.83   492.94  T
56     587292.25  1070777.70   492.96  ASF
57     587289.56  1070776.61   493.12  ASF
58     587286.54  1070775.41   493.28  ASF
59     587283.67  1070782.42   493.23  ASF
60     587286.10  1070783.56   493.07  ASF
61     587289.30  1070784.86   492.95  ASF
62     587289.58  1070784.98   492.93  T
63     587290.15  1070785.22   492.87  T
64     587291.21  1070786.06   492.65  T
65     587292.82  1070786.32   492.57  T
66     587294.69  1070785.30   492.47  DLA
67     587295.20  1070784.17   492.44  DLA
68     587293.74  1070783.45   492.61  DLA
69     587292.88  1070784.43   492.64  DLA
70     587291.22  1070783.72   492.76  DLA
71     587291.71  1070782.70   492.75  DLA
72     587291.09  1070793.75   492.51  T
73     587289.82  1070793.98   492.59  T
74     587288.69  1070794.52   492.66  T
75     587287.83  1070794.64   492.84  T
76     587287.33  1070794.65   492.86  T
77     587287.12  1070794.59   492.84  ASF
78     587284.21  1070794.62   492.95  ASF
79     587280.74  1070794.85   492.99  ASF
80     587279.29  1070803.99   492.97  ASF
81     587281.67  1070804.87   492.99  ASF
82     587284.82  1070805.94   492.89  ASF
83     587285.27  1070806.14   492.83  T
84     587285.71  1070806.25   492.78  T
85     587286.62  1070806.35   492.60  T
86     587288.47  1070806.30   492.37  T
87     587289.35  1070808.05   492.33  CES
88     587287.67  1070808.30   492.48  CES
89     587285.46  1070808.85   492.70  CES
90     587285.42  1070813.10   492.60  CES
91     587287.07  1070812.46   492.54  CES
92     587289.86  1070811.88   492.39  CES
93     587284.45  1070813.97   492.78  ASF
94     587283.09  1070815.13   492.87  ASF
95     587283.62  1070811.95   492.90  ASF
96     587284.38  1070808.58   492.86  ASF
97     587284.92  1070808.82   492.76  ASF
98     587283.52  1070815.39   492.85  T
99     587284.07  1070815.48   492.83  T
100    587285.00  1070815.60   492.71  T
101    587285.94  1070815.79   492.58  T
102    587282.76  1070818.31   492.74  VPU
103    587274.40  1070817.46   493.13  VPU
104    587276.67  1070811.43   493.11  VPU
105    587276.76  1070816.15   493.06  ASF
106    587279.26  1070817.23   492.96  ASF
107    587282.05  1070818.41   492.88  ASF
108    587280.43  1070827.11   492.89  ASF
109    587277.91  1070827.03   492.92  ASF
110    587274.44  1070826.94   492.89  ASF
111    587273.30  1070835.86   492.85  ASF
112    587275.63  1070836.33   492.92  ASF
113    587278.77  1070836.81   492.92  ASF
114    587279.27  1070836.90   492.85  T
115    587279.75  1070837.07   492.80  T
116    587280.61  1070837.21   492.75  T
117    587282.02  1070837.43   492.70  T
118    587284.04  1070829.81   492.56  T
119    587282.75  1070829.37   492.67  T
120    587281.67  1070829.13   492.79  T
121    587280.75  1070829.19   492.85  T
122    587280.02  1070845.53   492.74  T
123    587278.92  1070845.50   492.78  T
124    587278.20  1070845.38   492.78  T
125    587277.46  1070845.36   492.88  T
126    587277.18  1070845.43   492.87  ASF
127    587274.70  1070845.14   492.89  ASF
128    587271.50  1070845.06   492.82  ASF
129    587269.69  1070855.10   492.87  ASF
130    587272.31  1070855.72   492.97  ASF
131    587274.98  1070856.62   492.92  ASF
132    587275.30  1070856.67   492.93  T
133    587275.84  1070856.77   492.85  T
134    587276.85  1070856.95   492.83  T
135    587278.00  1070857.17   492.77  T
136    587276.25  1070864.94   492.84  T
137    587275.87  1070863.93   492.98  BET
138    587275.17  1070863.82   493.02  BET
139    587274.93  1070864.58   492.94  BET
140    587275.36  1070864.39   493.06  LA-2
141    587274.80  1070864.41   492.84  T
142    587273.75  1070864.49   492.88  T
143    587273.38  1070864.51   492.94  ASF
144    587270.75  1070864.35   493.02  ASF
145    587268.03  1070864.34   492.94  ASF
146    587265.71  1070874.82   493.03  ASF
147    587267.95  1070875.68   493.09  ASF
148    587270.86  1070877.04   493.00  ASF-O
149    587272.83  1070877.54   492.97  ASF-O
150    587276.41  1070880.53   492.80  ASF-O
151    587274.83  1070888.25   492.78  ASF-O
152    587271.93  1070887.66   492.93  ASF-O
153    587268.96  1070886.92   493.11  ASF
154    587266.39  1070886.65   493.15  ASF
155    587263.23  1070886.35   493.15  ASF
156    587269.13  1070885.74   493.08  T
157    587270.14  1070881.47   493.03  T
158    587271.84  1070881.48   492.93  T
159    587273.46  1070881.81   492.89  T
160    587273.28  1070884.68   492.84  T
161    587271.58  1070884.81   492.96  T
162    587274.08  1070877.13   492.93  T
163    587272.86  1070876.68   492.95  T
164    587271.37  1070876.53   493.00  T
165    587272.37  1070888.53   492.88  T
166    587270.72  1070888.45   492.98  T
167    587269.66  1070888.31   493.07  T
168    587268.91  1070888.26   493.10  T
169    587267.72  1070893.69   493.16  T
170    587268.51  1070894.01   493.08  T
171    587269.81  1070894.41   493.00  T
172    587272.30  1070895.76   492.76  H
173    587270.29  1070897.23   492.89  H
174    587268.17  1070898.27   492.97  H
175    587266.88  1070898.96   493.12  H
176    587265.69  1070902.52   493.12  H
177    587263.95  1070907.81   493.27  H
178    587262.55  1070912.22   493.33  H
179    587261.17  1070916.52   493.44  H
180    587260.26  1070919.44   493.45  H
181    587258.78  1070923.89   493.51  H
182    587258.28  1070925.77   493.47  H
183    587257.93  1070926.56   493.56  H
184    587258.07  1070927.53   493.66  H
185    587259.48  1070928.84   493.63  H
186    587260.38  1070929.37   493.60  H
187    587259.16  1070926.12   492.88  D
188    587260.52  1070928.26   493.27  D
189    587259.59  1070924.72   492.91  D
190    587261.32  1070920.08   492.79  D
191    587262.51  1070916.41   492.77  D
192    587264.41  1070911.60   492.71  D
193    587265.60  1070907.84   492.59  D
194    587266.98  1070903.48   492.55  D
195    587267.40  1070902.37   492.49  D
196    587267.89  1070902.11   492.45  D
197    587267.05  1070905.25   492.48  D
198    587266.09  1070908.52   492.61  D
199    587264.53  1070912.57   492.73  D
200    587263.28  1070915.90   492.74  D
201    587261.95  1070919.98   492.80  D
202    587260.43  1070924.93   492.88  D
203    587259.76  1070926.42   492.90  D
204    587260.49  1070926.04   493.01  T
205    587262.23  1070926.01   493.09  T
206    587262.46  1070920.89   492.98  T
207    587264.11  1070919.73   493.00  T
208    587264.11  1070915.54   492.83  T
209    587265.30  1070915.18   492.96  T
210    587267.30  1070909.41   492.84  T
211    587266.68  1070908.55   492.75  T
212    587268.02  1070903.89   492.72  T
213    587269.25  1070903.51   492.78  T
214    587270.32  1070900.17   492.74  T
215    587269.70  1070899.80   492.50  D
216    587269.20  1070899.59   492.77  D
217    587271.20  1070898.09   492.50  D
218    587271.06  1070897.63   492.51  D
219    587272.66  1070896.59   492.42  D
220    587272.83  1070896.84   492.35  D
221    587273.09  1070897.30   492.61  T
222    587269.98  1070895.25   492.99  T
223    587266.16  1070899.03   493.27  T
224    587265.68  1070899.06   493.18  ASF
225    587263.13  1070899.19   493.34  ASF
226    587260.26  1070899.25   493.32  ASF
227    587257.69  1070908.18   493.49  ASF
228    587259.85  1070909.07   493.45  ASF
229    587262.59  1070909.96   493.36  ASF
230    587262.88  1070910.04   493.43  T
231    587260.03  1070919.24   493.52  T
232    587259.77  1070919.11   493.56  ASF
233    587256.83  1070918.97   493.66  ASF
234    587254.37  1070919.07   493.69  ASF
235    587252.35  1070924.96   493.78  ASF
236    587254.61  1070926.08   493.76  ASF
237    587257.21  1070926.20   493.62  ASF
238    587256.94  1070926.41   493.63  ASF
239    587257.00  1070926.40   493.63  STERK
240    587257.14  1070927.46   493.64  STERK
241    587258.18  1070928.76   493.65  STERK
242    587259.90  1070929.72   493.69  STERK
243    587262.79  1070930.97   493.58  SLB
244    587259.27  1070932.75   493.76  LA
245    587258.17  1070932.22   493.79  T
246    587255.81  1070930.25   493.72  CES
247    587257.03  1070931.76   493.76  CES
248    587258.50  1070933.08   493.77  CES
249    587261.17  1070934.10   493.70  CES
250    587260.84  1070936.64   493.72  CES
251    587257.92  1070935.80   493.75  CES
252    587255.85  1070935.37   493.80  CES
253    587253.91  1070935.86   493.89  CES
254    587253.39  1070937.30   493.89  ASF
255    587252.57  1070939.84   493.97  ASF
256    587250.15  1070939.50   494.20  ASF
257    587247.43  1070939.14   494.18  ASF
258    587244.13  1070947.97   494.44  ASF
259    587246.37  1070948.82   494.50  ASF
260    587249.02  1070949.56   494.33  ASF
261    587246.06  1070958.03   494.67  ASF
262    587243.76  1070957.83   494.85  ASF
263    587241.18  1070957.43   494.76  ASF
264    587237.24  1070968.73   495.19  ASF
265    587239.43  1070969.07   495.20  ASF
266    587242.33  1070969.11   494.97  ASF
267    587242.33  1070970.40   495.01  STERK
268    587242.29  1070972.12   495.07  STERK
269    587242.62  1070973.97   495.12  STERK
270    587243.72  1070976.03   495.23  STERK
271    587245.09  1070978.02   495.28  STERK
272    587246.27  1070976.14   495.20  T
273    587247.40  1070974.05   495.11  T
274    587244.95  1070972.89   495.02  T
275    587242.99  1070972.10   495.09  T
276    587242.71  1070970.62   495.02  T
277    587243.04  1070968.05   494.94  T
278    587244.70  1070962.55   494.78  T
279    587247.03  1070955.73   494.60  T
280    587249.17  1070949.65   494.35  T
281    587251.40  1070943.32   494.13  T
282    587253.19  1070938.13   493.92  T
283    587254.02  1070936.56   493.86  T
284    587259.66  1070936.69   493.71  H
285    587258.37  1070936.44   493.69  H
286    587256.95  1070936.25   493.74  H
287    587256.05  1070936.63   493.76  H
288    587255.20  1070936.43   493.78  H
289    587254.66  1070936.56   493.81  H
290    587253.92  1070937.63   493.82  H
291    587252.83  1070940.65   493.94  H
292    587251.40  1070944.71   494.07  H
293    587249.69  1070949.54   494.26  H
294    587247.94  1070954.38   494.48  H
295    587246.32  1070958.82   494.65  H
296    587244.95  1070963.16   494.74  H
297    587243.65  1070966.90   494.87  H
298    587243.11  1070969.34   494.88  H
299    587243.15  1070970.53   494.99  H
300    587243.31  1070971.08   495.04  H
301    587244.13  1070971.27   494.95  H
302    587244.77  1070970.81   494.87  H
303    587246.29  1070970.26   494.69  H
304    587248.19  1070970.23   494.68  H
305    587249.00  1070970.71   494.88  SLB
306    587248.90  1070968.38   493.80  H-S
307    587246.93  1070968.27   493.83  H-S
308    587245.61  1070968.49   493.94  H-S
309    587244.78  1070969.32   494.06  H-S
310    587244.21  1070970.29   494.13  H-S
311    587243.99  1070970.00   494.16  H-S
312    587244.63  1070968.70   493.90  H-S
313    587245.37  1070966.65   493.81  H-S
314    587246.36  1070963.16   493.79  H-S
315    587247.57  1070959.40   493.75  H-S
316    587248.64  1070956.12   493.72  H-S
317    587249.84  1070952.78   493.65  H-S
318    587251.37  1070949.17   493.55  H-S
319    587252.92  1070945.02   493.39  H-S
320    587253.41  1070942.60   493.25  H-S
321    587253.97  1070941.54   493.16  H-S
322    587254.67  1070939.44   493.06  H-S
323    587255.24  1070938.05   492.96  H-S
324    587255.99  1070938.60   493.06  H
325    587256.88  1070939.15   493.07  H
326    587257.59  1070939.25   493.08  H
327    587257.86  1070938.85   493.10  H
328    587257.21  1070939.27   493.09  TRU
329    587257.32  1070938.89   493.00  TRU
330    587257.23  1070939.12   492.33  D
331    587257.47  1070938.75   492.21  D
332    587255.67  1070937.84   492.78  D
333    587255.37  1070937.18   492.94  D
334    587259.57  1070937.10   493.61  DZN
335    587257.84  1070941.54   493.45  PLYN-TYC
336    587256.65  1070940.32   493.19  T
337    587255.67  1070943.40   493.29  T
338    587253.92  1070947.96   493.40  T
339    587252.60  1070952.19   493.67  T
340    587250.88  1070956.45   493.71  T
341    587249.42  1070960.74   493.72  T
342    587248.84  1070964.76   493.84  T
343    587248.17  1070972.54   495.02  T
344    587244.72  1070981.32   495.33  T
345    587242.58  1070980.84   495.38  T
346    587240.47  1070980.26   495.34  T
347    587238.87  1070980.22   495.34  ASF
348    587236.34  1070979.77   495.59  ASF
349    587233.47  1070979.70   495.57  ASF
350    587230.66  1070987.43   495.89  ASF
351    587232.57  1070988.15   496.00  ASF
352    587235.72  1070989.17   495.73  ASF
353    587236.48  1070989.39   495.74  T
354    587237.76  1070989.83   495.70  T
355    587239.41  1070990.30   495.69  T
356    587238.90  1070994.55   495.88  STERK
357    587237.10  1070995.29   495.95  STERK
358    587234.76  1070997.12   496.03  STERK
359    587233.57  1070998.84   496.17  STERK
360    587233.45  1071000.17   496.20  STERK
361    587231.81  1071000.05   496.21  CES
362    587232.90  1071001.35   496.14  CES
363    587234.78  1071002.72   496.14  CES
364    587234.18  1071007.19   496.21  CES
365    587232.54  1071007.05   496.28  CES
366    587230.75  1071007.44   496.35  CES
367    587229.33  1071008.01   496.48  CES
368    587230.00  1071008.47   496.44  T
369    587230.55  1071008.88   496.37  T
370    587231.30  1071009.39   496.42  T
371    587231.96  1071009.68   496.43  LA
372    587231.60  1071009.10   496.47  RIS
373    587231.77  1071008.59   496.43  RIS
374    587233.03  1071008.92   496.37  RIS
375    587231.81  1071008.14   496.47  DZN
376    587233.86  1071000.38   496.12  T
377    587234.70  1071000.73   496.13  T
378    587235.21  1070998.97   496.02  T
379    587234.41  1070998.19   496.03  T
380    587235.65  1070996.92   496.02  T
381    587236.64  1070997.04   496.00  T
382    587235.67  1070998.54   496.26  BET
383    587235.22  1070999.94   496.17  BET
384    587235.30  1070992.84   495.89  T
385    587236.43  1070992.71   495.84  T
386    587237.63  1070989.70   495.69  T
387    587236.72  1070988.63   495.69  T
388    587237.99  1070984.37   495.49  T
389    587239.14  1070984.20   495.48  T
390    587240.61  1070984.20   495.44  T
391    587241.99  1070980.69   495.32  T
392    587240.95  1070979.82   495.32  T
393    587239.82  1070979.21   495.29  T
394    587238.85  1070980.10   495.32  ASF
395    587237.59  1070983.99   495.48  ASF
396    587235.08  1070983.38   495.71  ASF
397    587232.42  1070982.85   495.64  ASF
398    587234.52  1070992.78   495.89  ASF
399    587231.82  1070992.73   496.12  ASF
400    587228.98  1070992.48   496.08  ASF
401    587226.98  1070998.00   496.24  ASF
402    587228.83  1070998.99   496.35  ASF
403    587231.56  1071000.32   496.15  ASF
404    587230.51  1071004.04   496.33  ASF
405    587227.67  1071003.44   496.51  ASF
406    587225.13  1071003.38   496.48  ASF
407    587222.44  1071011.42   496.86  ASF
408    587224.59  1071012.14   496.92  ASF
409    587227.26  1071013.25   496.69  ASF
410    587227.45  1071013.34   496.66  T
411    587228.20  1071013.71   496.55  T
412    587229.58  1071014.23   496.39  T
413    587231.29  1071015.01   496.23  T
414    587228.74  1071022.82   496.35  T
415    587227.62  1071022.61   496.48  T
416    587226.37  1071022.28   496.72  T
417    587225.39  1071021.95   496.97  T
418    587224.48  1071021.82   497.10  T
419    587224.25  1071021.77   497.16  ASF
420    587221.62  1071021.25   497.33  ASF
421    587219.03  1071020.72   497.26  ASF
422    587216.14  1071029.18   497.58  ASF
423    587218.28  1071030.10   497.62  ASF
424    587220.96  1071031.08   497.58  ASF
425    587221.60  1071029.23   497.49  ASF
426    587222.58  1071026.31   497.35  ASF
427    587223.33  1071024.10   497.27  ASF
428    587223.56  1071024.54   497.26  NAJEZD
429    587224.54  1071024.76   497.05  NAJEZD
430    587225.94  1071025.02   496.70  NAJEZD
431    587227.47  1071024.72   496.46  NAJEZD
432    587228.06  1071029.12   496.41  NAJEZD
433    587226.06  1071029.13   496.63  NAJEZD
434    587223.78  1071029.17   497.02  NAJEZD
435    587222.30  1071028.93   497.31  NAJEZD
436    587222.14  1071029.92   497.37  T
437    587222.82  1071030.28   497.21  T
438    587224.03  1071030.90   496.96  T
439    587223.68  1071031.90   497.09  PLZ
440    587225.06  1071032.42   496.72  PLZ
441    587225.00  1071033.78   496.92  PLZ
442    587222.90  1071031.99   497.30  PLZ
443    587222.30  1071031.98   497.40  PLZ
444    587221.96  1071032.73   497.56  PLZ
445    587221.22  1071032.35   497.67  ZED
446    587221.14  1071032.57   497.70  ZED
447    587221.98  1071033.00   497.65  ZED
448    587222.21  1071032.84   497.49  ZED
449    587223.32  1071033.39   497.20  ZED
450    587221.95  1071033.30   497.75  PRIST
451    587220.43  1071036.99   498.00  PRIST
452    587219.29  1071036.39   497.78  ASF
453    587217.23  1071036.05   497.82  ASF
454    587214.13  1071034.95   497.81  ASF
455    587211.70  1071041.51   497.98  ASF
456    587213.99  1071042.57   497.99  ASF
457    587216.24  1071043.52   497.97  ASF
458    587216.58  1071043.77   498.02  T
459    587217.04  1071043.95   498.07  T
460    587217.96  1071044.45   498.01  T
461    587218.38  1071042.56   497.98  PLZ
462    587219.39  1071040.22   497.97  PLZ
463    587218.89  1071039.92   498.01  T
464    587218.34  1071039.82   497.88  T
465    587219.01  1071037.93   497.81  T
466    587219.59  1071038.02   497.90  T
467    587220.24  1071037.70   497.88  T
468    587219.66  1071035.88   497.83  T
469    587220.39  1071035.67   497.87  T
470    587220.53  1071033.43   497.69  T
471    587221.24  1071033.49   497.75  T
472    587213.99  1071048.82   498.14  ASF
473    587211.64  1071048.12   498.17  ASF
474    587209.33  1071047.44   498.16  ASF
475    587204.90  1071055.47   498.40  ASF
476    587206.88  1071056.89   498.35  ASF
478    587204.35  1071066.38   498.49  ASF
479    587201.76  1071065.23   498.57  ASF
480    587199.45  1071063.95   498.60  ASF
481    587194.08  1071071.89   498.65  ASF
482    587195.97  1071073.56   498.67  ASF
483    587198.05  1071075.70   498.63  ASF
484    587193.04  1071082.77   498.61  ASF
485    587188.42  1071079.95   498.79  ASF
486    587190.43  1071081.86   498.69  ASF
487    587182.22  1071089.06   498.89  ASF
488    587184.15  1071090.47   498.88  ASF
489    587186.51  1071092.14   498.79  ASF
490    587181.29  1071099.76   498.86  ASF
491    587178.89  1071098.63   498.99  ASF
492    587176.19  1071097.73   499.01  ASF
493    587170.67  1071105.47   499.13  ASF
494    587172.45  1071107.04   499.11  ASF
495    587174.92  1071108.92   498.96  ASF
497    587170.72  1071115.20   499.15  ASF
498    587169.94  1071116.42   499.12  ASF
499    587167.54  1071115.13   499.22  ASF
500    587164.73  1071113.73   499.26  ASF
501    587159.32  1071121.52   499.38  ASF
502    587161.28  1071122.92   499.38  ASF
503    587163.71  1071125.23   499.24  ASF
504    587158.39  1071133.09   499.49  ASF
505    587155.93  1071131.94   499.58  OSA
506    587153.48  1071130.65   499.50  ASF
507    587147.83  1071138.86   499.71  ASF
508    587149.50  1071140.15   499.84  OSA
510    587147.51  1071148.58   499.82  ASF
511    587145.73  1071147.66   499.95  OSA
512    587143.14  1071146.05   499.83  ASF
513    587142.84  1071145.81   499.83  T
514    587144.31  1071143.77   499.72  T
515    587145.23  1071141.98   499.74  T
516    587144.86  1071141.08   499.66  T
517    587144.16  1071140.54   499.66  T
518    587143.58  1071139.98   499.81  T
519    587143.02  1071139.49   500.07  T
520    587144.71  1071137.38   500.07  T
521    587145.46  1071137.73   499.78  T
522    587146.10  1071138.37   499.69  T
523    587147.10  1071138.97   499.72  T
524    587149.05  1071136.20   499.62  T
525    587148.66  1071135.74   499.58  T
526    587148.18  1071135.22   499.65  T
527    587147.53  1071134.59   500.08  T
528    587152.60  1071130.66   499.59  T
529    587152.29  1071130.43   499.56  T
530    587151.86  1071130.16   499.63  T
531    587151.14  1071129.78   500.04  POMNIK
532    587150.75  1071130.26   500.03  POMNIK
533    587156.06  1071125.89   499.49  T
534    587155.66  1071125.58   499.47  T
535    587155.59  1071124.93   499.51  T
536    587155.01  1071124.11   500.10  T
537    587154.45  1071123.45   500.70  T
538    587153.83  1071124.39   500.59  SCH
539    587153.61  1071125.03   500.51  SCH
540    587154.36  1071125.28   499.93  SCH
541    587154.46  1071124.82   499.94  SCH
542    587154.87  1071125.05   499.69  SCH
543    587154.71  1071125.52   499.70  SCH
544    587160.12  1071119.78   499.36  T
545    587159.72  1071119.36   499.42  T
546    587159.14  1071118.79   499.69  T
547    587158.51  1071118.30   500.28  T
548    587158.41  1071118.01   500.64  CES
549    587158.19  1071117.60   500.67  CES
550    587160.13  1071116.50   499.98  CES
551    587160.28  1071117.04   499.94  CES
552    587161.53  1071116.39   499.55  CES
553    587161.31  1071116.02   499.61  CES
554    587161.32  1071114.89   499.98  T
555    587161.89  1071115.14   499.65  T
556    587162.44  1071115.22   499.44  T
557    587163.34  1071115.30   499.28  T
558    587160.45  1071114.06   500.89  SLB
560    587098.23  1071170.82   501.22  BET
561    587098.41  1071169.64   501.21  BET
562    587098.21  1071169.60   501.20  BET
563    587091.94  1071168.04   501.33  BET
564    587091.44  1071167.91   501.28  BET
565    587091.08  1071169.66   501.33  BET
566    587091.49  1071169.76   501.35  BET
567    587091.16  1071169.17   500.62  PROP
568    587091.19  1071168.51   500.68  PROP
569    587090.99  1071168.83   500.61  DNO
570    587090.52  1071168.38   501.00  TR
571    587098.70  1071170.21   500.48  DNO
572    587098.53  1071169.99   500.52  PROP
573    587098.44  1071170.33   500.52  PROP
574    587101.58  1071163.18   501.66  SLB
575    587099.85  1071161.03   501.95  CES
576    587099.80  1071157.33   502.33  CES
577    587098.62  1071157.14   502.27  CES
578    587097.27  1071156.83   502.16  CES
579    587096.43  1071155.88   502.21  CES
580    587093.92  1071157.70   502.18  CES
581    587095.03  1071158.86   502.03  CES
582    587095.33  1071160.16   501.77  CES
583    587094.27  1071161.68   501.51  CES
584    587092.72  1071162.32   501.37  CES
585    587091.50  1071161.99   501.35  CES
586    587089.88  1071165.09   501.33  CES
587    587090.64  1071165.73   501.28  CES
588    587090.97  1071166.20   501.18  TR
589    587091.48  1071166.22   501.36  CES
590    587092.42  1071167.00   501.28  CES
591    587092.72  1071169.29   501.30  CES
592    587091.84  1071170.33   501.27  CES
593    587096.59  1071171.17   501.14  CES
594    587095.85  1071170.13   501.22  CES
595    587095.67  1071166.95   501.29  CES
596    587096.51  1071164.44   501.41  CES
597    587098.66  1071171.54   501.09  S
598    587098.76  1071170.95   501.10  HR
599    587099.04  1071169.30   501.12  HR
600    587098.91  1071169.95   500.51  DNO
601    587099.09  1071170.35   500.49  DNO
602    587104.39  1071169.60   500.37  DNO
603    587104.35  1071169.40   500.41  DNO
604    587104.34  1071168.75   500.89  HR
605    587104.46  1071170.20   500.80  HR
606    587104.71  1071170.76   500.89  T
607    587104.78  1071171.62   500.91  S
608    587112.51  1071170.09   500.67  S
609    587112.33  1071169.36   500.79  T
610    587112.22  1071168.98   500.69  HR
611    587112.01  1071167.53   500.69  HR
612    587112.26  1071167.85   500.24  DNO
613    587112.65  1071168.06   500.18  DNO
614    587119.12  1071165.61   499.95  DNO
615    587119.42  1071165.91   499.99  DNO
616    587118.69  1071165.13   500.38  HR
617    587119.28  1071166.69   500.41  HR
618    587119.49  1071167.00   500.50  T
619    587119.70  1071167.34   500.44  S
620    587126.38  1071163.73   500.35  S
621    587125.64  1071163.59   500.32  T
622    587124.82  1071163.08   500.22  HR
623    587122.73  1071162.34   500.36  HR
624    587123.74  1071162.56   499.91  DNO
625    587124.03  1071162.83   499.84  DNO
626    587125.27  1071161.49   499.84  DNO
627    587126.38  1071161.58   499.84  DNO
628    587129.46  1071159.55   499.57  DNO
629    587132.87  1071155.87   499.47  DNO
630    587136.76  1071151.28   499.40  DNO
631    587136.63  1071150.93   499.40  DNO
632    587141.17  1071145.22   499.24  DNO
633    587141.73  1071145.01   499.21  DNO
634    587143.99  1071142.26   498.88  DNO
635    587143.79  1071142.08   498.97  DNO
636    587144.00  1071141.99   498.98  PROT
637    587143.17  1071141.51   499.56  HR
638    587143.68  1071141.02   499.64  HR
639    587144.67  1071141.59   499.66  HR
640    587144.78  1071142.20   499.63  HR
641    587143.02  1071144.97   499.73  HR
642    587140.06  1071149.06   499.83  HR
643    587137.07  1071152.84   500.03  HR
644    587133.94  1071156.53   500.06  HR
645    587129.95  1071160.47   500.07  HR
646    587126.80  1071162.86   500.26  HR
647    587128.26  1071162.35   500.23  S
648    587132.22  1071159.04   500.17  S
649    587136.75  1071154.15   500.11  S
650    587141.21  1071148.73   499.93  S
651    587145.05  1071143.24   499.77  S
652    587148.66  1071137.53   499.68  S
653    587147.22  1071136.55   499.73  T
654    587145.56  1071135.42   500.69  T
655    587144.20  1071134.34   501.69  T
656    587140.90  1071138.72   501.15  T
657    587141.28  1071139.91   500.59  T
658    587141.88  1071141.05   499.89  T
659    587139.01  1071144.31   499.99  T
660    587137.30  1071143.31   500.82  T
661    587135.71  1071142.22   502.13  T
662    587131.56  1071147.48   501.23  T
663    587128.90  1071148.20   501.98  SLB
664    587132.54  1071149.70   500.08  T
665    587133.28  1071151.10   499.95  T
666    587132.79  1071152.56   499.91  H
667    587130.08  1071155.19   500.07  H
668    587127.09  1071158.01   500.34  H
669    587124.31  1071159.97   500.60  H
670    587121.52  1071161.44   500.86  H
671    587117.91  1071163.23   501.01  H
672    587117.21  1071161.28   501.10  T
673    587116.70  1071159.14   501.64  T
674    587120.94  1071156.52   501.76  T
675    587122.50  1071157.50   501.05  T
676    587122.71  1071159.66   500.96  PL-TYC
677    587112.27  1071162.62   501.18  T
678    587112.60  1071164.87   500.91  T
679    587108.07  1071166.22   501.03  T
680    587106.67  1071164.57   501.17  T
681    587102.36  1071165.07   501.45  T
682    587100.86  1071166.47   501.33  T
683    587097.74  1071173.83   501.23  OSA
684    587105.72  1071174.10   501.07  OSA
685    587114.47  1071172.23   500.88  OSA
686    587121.72  1071169.32   500.68  OSA
687    587128.96  1071164.88   500.50  OSA
688    587135.93  1071158.50   500.32  OSA
689    587141.75  1071151.65   500.08  OSA
690    587147.52  1071143.80   499.89  OSA
691    587152.70  1071136.74   499.71  OSA
692    587157.78  1071129.00   499.48  OSA
693    587164.10  1071119.61   499.28  OSA
694    587173.30  1071106.91   499.11  OSA
695    587180.86  1071095.85   499.02  OSA
696    587186.69  1071086.95   498.91  OSA
697    587193.03  1071078.14   498.72  OSA
698    587195.47  1071080.79   498.66  OBR
699    587195.72  1071080.96   498.69  OBR
700    587195.83  1071081.05   498.69  ZL
701    587197.60  1071078.28   498.72  ZL
702    587197.48  1071078.23   498.68  ZL
703    587197.24  1071078.08   498.70  OBR
704    587199.05  1071075.20   498.67  OBR
705    587199.24  1071075.34   498.67  OBR
706    587199.94  1071074.24   498.66  OBR
707    587199.75  1071074.11   498.63  OBR
708    587203.34  1071068.43   498.61  OBR
709    587203.58  1071068.58   498.59  OBR
710    587203.68  1071068.66   498.63  OBR
711    587204.32  1071068.27   498.66  OBR
712    587204.38  1071068.47   498.69  OBR
713    587205.97  1071069.17   498.89  OBR
714    587205.17  1071068.47   498.89  LA
715    587203.58  1071067.32   498.53  ASF
716    587206.55  1071062.61   498.42  ASF
717    587209.24  1071058.10   498.33  ASF
718    587209.99  1071058.38   498.42  OBR
719    587210.23  1071058.52   498.45  OBR
720    587211.82  1071055.10   498.44  OBR
721    587211.69  1071054.79   498.39  OBR
722    587212.77  1071055.28   498.47  OBR
723    587212.70  1071055.52   498.48  OBR
724    587211.17  1071058.76   498.57  OBR
725    587211.04  1071059.00   498.60  OBR
726    587210.34  1071058.21   498.53  OBR
727    587210.13  1071058.88   498.50  T
728    587210.73  1071059.62   498.50  T
729    587208.27  1071061.60   498.47  T
730    587208.87  1071061.69   498.48  PLZ
731    587209.14  1071061.21   498.56  PLZ
732    587209.86  1071062.43   498.30  PLZ
733    587207.44  1071062.13   498.45  NAJEZD
734    587207.70  1071063.03   498.38  NAJEZD
735    587208.36  1071063.62   498.13  NAJEZD
736    587210.20  1071064.61   497.79  NAJEZD
737    587209.72  1071067.02   497.80  NAJEZD
738    587207.85  1071066.34   498.18  NAJEZD
739    587206.37  1071065.65   498.47  NAJEZD
740    587204.93  1071065.58   498.50  NAJEZD
741    587202.38  1071064.31   498.57  OSA
742    587198.16  1071071.15   498.68  OSA
743    587193.29  1071078.41   498.72  OSA
744    587193.03  1071083.23   498.56  VPU
745    587193.07  1071083.13   498.60  VPU
746    587194.01  1071083.71   498.33  VPU
747    587193.99  1071083.80   498.31  VPU
748    587194.94  1071084.40   497.71  VPU
749    587194.97  1071084.34   497.71  VPU
750    587194.98  1071084.18   497.49  DNO
751    587195.20  1071084.32   497.48  DNO
752    587195.49  1071083.78   497.97  VPU
753    587195.38  1071083.77   497.99  VPU
754    587195.64  1071082.43   498.06  VPU
755    587195.51  1071082.45   498.05  VPU
756    587196.84  1071082.65   498.06  KAM-ZED
757    587197.01  1071082.28   498.70  KAM-ZED
758    587194.93  1071081.82   498.65  KAM-ZED
759    587194.74  1071081.96   498.61  KAM-ZED
760    587194.22  1071081.87   498.62  KAM-ZED
761    587195.08  1071082.34   498.20  KAM-ZED
762    587194.90  1071082.31   498.31  KAM-ZED
763    587194.30  1071082.25   498.58  T
764    587193.17  1071083.73   498.59  HR
765    587189.09  1071089.54   498.72  HR
766    587184.73  1071095.92   498.79  HR
767    587180.39  1071102.22   498.86  HR
768    587176.23  1071108.68   498.90  HR
769    587173.95  1071112.16   498.91  HR
770    587175.81  1071113.53   498.71  HR
771    587179.31  1071109.15   498.71  HR
772    587184.25  1071102.22   498.54  HR
773    587186.90  1071098.55   498.28  HR
774    587186.28  1071097.66   498.13  HR
775    587188.27  1071095.07   498.03  HR
776    587191.30  1071090.35   497.95  HR
777    587194.65  1071085.78   497.92  HR
778    587195.43  1071085.28   497.98  HR
779    587194.71  1071084.92   497.64  DNO
780    587191.05  1071090.03   497.76  DNO
781    587186.37  1071096.48   497.82  DNO
782    587181.71  1071103.01   497.97  DNO
783    587177.87  1071108.59   498.01  DNO
784    587175.35  1071112.29   498.04  DNO
785    587175.10  1071113.14   498.03  PROP
786    587174.73  1071112.90   498.10  PROP
787    587175.78  1071113.77   498.84  BET
788    587174.84  1071113.13   498.84  BET
789    587173.79  1071112.40   499.01  BET
790    587173.54  1071112.64   499.05  BET
791    587170.93  1071116.24   499.12  BET
792    587170.60  1071116.71   499.10  BET
793    587173.10  1071118.41   498.90  BET
794    587173.31  1071117.94   498.94  BET
795    587172.01  1071117.80   498.20  PROP
796    587171.61  1071117.58   498.23  PROP
797    587172.98  1071111.94   499.09  S
798    587179.88  1071101.85   498.91  S
799    587185.85  1071093.09   498.80  S
800    587191.30  1071085.14   498.63  S
801    587197.68  1071086.21   497.91  T
802    587194.62  1071090.54   498.03  T
803    587191.78  1071094.53   498.13  T
804    587188.63  1071098.86   498.27  T
805    587188.01  1071100.30   498.57  T
806    587183.97  1071105.91   498.66  T
807    587181.08  1071109.88   498.74  T
808    587178.87  1071109.97   498.72  PLZ
809    587179.38  1071110.32   498.78  PLZ
810    587176.83  1071114.09   498.85  PLZ
811    587175.99  1071113.60   498.78  PLZ
812    587173.12  1071118.26   498.86  PLZ
813    587173.66  1071118.72   498.82  PLZ
814    587175.29  1071118.13   498.90  NAJEZD
815    587173.10  1071116.85   498.97  NAJEZD
816    587171.66  1071116.06   499.06  NAJEZD
817    587170.27  1071116.21   499.10  NAJEZD
818    587172.76  1071112.38   499.04  NAJEZD
819    587173.53  1071113.05   499.02  NAJEZD
820    587175.26  1071114.40   498.88  NAJEZD
821    587177.41  1071115.52   498.90  NAJEZD
822    587170.55  1071117.06   499.13  HR
823    587167.88  1071120.49   499.10  HR
824    587163.90  1071126.16   499.19  HR
825    587161.98  1071129.10   499.30  HR
826    587161.42  1071130.69   499.17  HR
827    587162.63  1071131.86   499.03  HR
828    587163.72  1071130.54   498.81  HR
829    587166.48  1071126.29   498.77  HR
830    587169.38  1071122.00   498.59  HR
831    587172.00  1071118.23   498.46  HR
832    587171.81  1071117.87   498.15  DNO
833    587171.51  1071117.88   498.23  DNO
834    587168.07  1071123.13   498.14  DNO
835    587167.80  1071123.10   498.23  DNO
836    587164.63  1071128.21   498.22  DNO
837    587164.36  1071128.10   498.32  DNO
838    587162.50  1071131.47   498.27  PROP
839    587162.07  1071131.28   498.33  PROP
840    587162.23  1071131.82   499.12  KAM
841    587162.28  1071131.54   499.08  KAM
842    587161.66  1071131.14   499.09  KAM
843    587161.55  1071131.46   499.16  KAM
844    587164.26  1071132.31   499.06  PLZ
845    587163.72  1071131.87   499.04  PLZ
846    587166.72  1071126.89   498.80  PLZ
847    587165.01  1071134.14   499.11  NAJEZD
848    587163.59  1071136.39   499.11  NAJEZD
849    587161.34  1071134.67   499.17  NAJEZD
850    587161.94  1071132.34   499.17  NAJEZD
851    587161.35  1071131.79   499.21  NAJEZD
852    587160.73  1071131.33   499.34  NAJEZD
853    587160.42  1071130.56   499.42  NAJEZD
854    587158.69  1071132.83   499.48  NAJEZD
855    587159.20  1071132.99   499.46  NAJEZD
856    587160.00  1071133.55   499.28  NAJEZD
857    587161.08  1071134.37   499.18  NAJEZD
858    587160.72  1071135.91   499.17  LA
859    587159.81  1071136.27   499.10  OP-ZED
860    587161.69  1071138.15   499.18  OP-ZED
861    587156.69  1071140.33   498.95  OP-ZED
862    587156.91  1071140.54   499.97  OP-ZED
863    587159.78  1071136.72   499.95  OP-ZED
864    587162.05  1071138.97   499.94  OP-ZED
865    587159.53  1071141.43   499.85  SAC-KRUH
866    587160.18  1071142.05   499.81  SAC-KRUH
867    587158.58  1071142.96   499.77  NAJEZD
868    587157.58  1071144.64   499.79  NAJEZD
869    587155.73  1071143.40   499.71  NAJEZD
870    587156.90  1071141.95   499.69  NAJEZD
871    587157.03  1071141.36   499.70  OBR
872    587157.15  1071141.44   499.70  OBR
873    587154.96  1071143.88   499.73  OBR
874    587155.09  1071144.03   499.72  OBR
875    587154.94  1071143.88   499.73  BET
876    587152.89  1071142.39   499.72  BET
877    587152.71  1071142.51   499.73  BET
878    587153.73  1071143.33   499.72  BET
879    587154.92  1071139.46   499.65  BET
880    587155.02  1071139.28   499.65  BET
881    587156.64  1071140.40   499.64  BET
882    587159.38  1071134.36   499.24  BET
883    587159.56  1071134.17   499.23  BET
884    587160.53  1071135.21   499.14  BET
885    587160.11  1071135.07   498.42  PROP
886    587159.84  1071134.83   498.44  PROP
887    587156.22  1071140.01   498.53  PROP
888    587155.96  1071139.90   498.61  PROP
889    587153.96  1071143.60   498.65  PROP
890    587153.51  1071143.27   498.62  PROP
891    587155.33  1071138.78   499.53  HR
892    587157.08  1071136.57   499.39  HR
893    587158.77  1071134.70   499.28  HR
894    587160.11  1071135.81   499.07  HR
895    587158.01  1071137.53   498.47  DNO
896    587157.75  1071137.38   498.42  DNO
897    587161.21  1071129.84   499.39  T
898    587164.84  1071124.49   499.24  T
899    587168.67  1071118.90   499.16  T
900    587168.29  1071118.77   499.12  ASF
901    587176.55  1071106.91   498.95  ASF
902    587177.14  1071106.75   498.93  T
903    587180.94  1071101.09   498.88  T
904    587184.97  1071095.22   498.81  T
905    587184.67  1071094.94   498.82  ASF
906    587183.42  1071084.04   499.62  SLB
907    587174.08  1071100.61   499.10  ASF
908    587173.63  1071100.36   499.13  T
909    587173.10  1071100.13   499.17  T
910    587171.81  1071099.55   500.22  T
911    587170.80  1071099.24   501.04  T
912    587158.18  1071133.35   499.49  ASF
913    587154.38  1071138.86   499.66  ASF
914    587152.08  1071142.10   499.66  ASF
915    587147.43  1071148.61   499.82  ASF
916    587147.76  1071148.98   499.79  ASF
917    587148.96  1071149.76   499.66  ASF
918    587148.34  1071150.70   499.66  ASF
919    587150.41  1071157.33   499.80  ASF
920    587150.68  1071157.25   499.80  ASF
921    587150.01  1071154.99   499.79  ZLAB
922    587148.68  1071150.85   499.66  ZLAB
923    587149.20  1071150.00   499.63  ZLAB
924    587149.17  1071149.93   499.64  ZLAB
925    587149.08  1071149.86   499.62  ZLAB
926    587149.33  1071149.73   499.55  ZLAB
927    587149.23  1071149.68   499.56  ZLAB
928    587149.78  1071149.80   499.70  PLM
929    587149.89  1071149.66   499.37  HR
930    587148.42  1071148.91   499.71  HR
931    587149.82  1071146.65   499.66  HR
932    587152.31  1071143.02   499.63  HR
933    587154.25  1071143.93   499.42  HR
934    587152.90  1071145.56   499.44  HR
935    587152.47  1071145.21   498.59  DNO
936    587152.21  1071145.12   498.60  DNO
937    587150.34  1071147.34   498.87  DNO
938    587150.69  1071147.49   498.83  DNO
939    587153.79  1071143.53   498.64  DNO
940    587153.44  1071143.42   498.70  DNO
941    587149.31  1071149.26   499.11  DNO
942    587149.60  1071149.38   499.08  DNO
943    587148.58  1071152.35   499.65  HYP
944    587149.57  1071154.97   499.69  SOU
945    587149.82  1071154.15   499.85  SOU
946    587147.35  1071158.76   499.86  SOU
947    587147.13  1071158.71   499.93  SOU
948    587147.19  1071159.51   499.86  ASF
949    587145.34  1071157.99   499.89  ASF
950    587143.70  1071157.23   499.95  ASF
951    587142.02  1071157.18   500.07  ASF
952    587140.91  1071157.46   500.08  ASF
953    587142.33  1071157.87   500.09  DZN
954    587142.72  1071157.57   500.01  PLZ
955    587143.67  1071158.29   499.95  PLZ
956    587140.30  1071160.24   500.12  PLZ
957    587136.31  1071164.67   500.21  PLZ
958    587136.93  1071165.34   500.13  PLZ
959    587150.33  1071151.96   499.68  SLB
960    587150.87  1071157.11   500.03  OBR
961    587148.88  1071150.86   499.84  OBR
962    587149.38  1071150.11   499.75  OBR
963    587091.45  1071167.50   501.35  PLK
964    587085.18  1071165.97   501.63  PLK
965    587079.06  1071164.61   501.83  PLK
966    587070.95  1071162.43   502.19  PLK
967    587064.92  1071160.98   502.36  PLK
968    587064.99  1071162.03   501.49  KAM
969    587064.74  1071161.75   502.11  KAM
970    587064.78  1071161.52   502.12  KAM
971    587064.21  1071161.43   502.21  KAM
972    587063.99  1071162.99   502.19  KAM
973    587064.22  1071163.10   502.14  KAM
974    587064.81  1071162.57   501.44  KAM
975    587064.43  1071162.22   501.45  PROP
976    587064.52  1071162.60   501.44  PROP
977    587064.61  1071162.47   502.01  TRU
978    587064.91  1071161.57   502.10  HR
979    587068.82  1071162.60   501.92  HR
980    587072.74  1071163.77   501.81  HR
981    587077.39  1071164.79   501.67  HR
982    587082.20  1071165.93   501.50  HR
983    587088.25  1071167.43   501.29  HR
984    587090.57  1071168.01   501.22  HR
985    587090.70  1071169.46   501.21  HR
986    587086.39  1071168.44   501.29  HR
987    587082.09  1071167.38   501.38  HR
988    587080.69  1071166.79   501.36  HR
989    587075.37  1071165.51   501.60  HR
990    587070.60  1071164.51   501.77  HR
991    587066.27  1071163.51   502.00  HR
992    587065.34  1071162.70   501.50  DNO
993    587065.50  1071162.42   501.45  DNO
994    587069.56  1071163.58   501.40  DNO
995    587075.51  1071164.91   501.24  DNO
996    587075.40  1071165.12   501.25  DNO
997    587080.85  1071166.28   501.05  DNO
998    587080.85  1071166.42   501.07  DNO
999    587088.14  1071168.18   500.79  DNO
1000   587088.18  1071168.35   500.80  DNO
1001   587089.64  1071168.42   500.66  DNO
1002   587089.68  1071168.66   500.70  DNO
1003   587091.10  1071169.17   500.65  DNO
1004   587091.05  1071168.50   500.64  DNO
1005   587090.12  1071169.81   501.31  T
1006   587082.72  1071168.17   501.53  T
1007   587075.29  1071166.43   501.76  T
1008   587069.33  1071164.79   501.93  T
1009   587064.82  1071163.76   502.12  T
1010   587062.61  1071163.10   502.22  T
1011   587062.56  1071161.25   502.27  T
1012   587062.62  1071159.22   502.38  T
1013   587064.87  1071160.24   502.40  SLB
1014   587062.15  1071163.54   502.22  ASF
1015   587073.09  1071166.41   501.80  ASF
1016   587080.91  1071168.23   501.55  ASF
1017   587081.39  1071173.99   501.56  ASF
1018   587074.31  1071172.11   501.73  ASF
1019   587067.00  1071170.35   501.92  ASF
1020   587059.75  1071168.58   502.16  ASF
1021   587053.15  1071167.15   502.39  ASF
1022   587046.86  1071166.50   502.49  ASF
1023   587046.29  1071166.95   502.56  ZABR
1024   587049.03  1071167.22   502.46  ZABR
1025   587051.80  1071167.96   502.32  ZABR
1026   587051.84  1071168.51   502.16  OP-ZED
1027   587051.05  1071168.24   502.31  OP-ZED
1028   587056.80  1071170.08   502.19  OP-ZED
1029   587057.03  1071169.39   502.19  OP-ZED
1030   587059.40  1071170.44   502.14  OP-ZED
1031   587059.18  1071171.14   502.12  OP-ZED
1032   587069.75  1071175.89   501.87  OP-ZED
1033   587075.32  1071175.11   501.67  T
1034   587070.41  1071173.46   501.77  T
1035   587065.45  1071171.64   501.98  T
1036   587061.25  1071170.33   502.11  T
1037   587062.19  1071162.38   502.09  VPU
1038   587062.15  1071162.17   502.12  VPU
1039   587061.25  1071158.31   502.28  NAJEZD
1040   587058.75  1071157.31   502.32  NAJEZD
1041   587058.16  1071160.06   502.24  NAJEZD
1042   587060.70  1071160.47   502.20  NAJEZD
1043   587061.10  1071161.69   502.20  NAJEZD
1044   587061.70  1071163.17   502.18  NAJEZD
1045   587057.92  1071162.59   502.28  NAJEZD
1046   587058.05  1071160.50   502.23  NAJEZD
1047   587055.71  1071160.39   502.26  T
1048   587055.60  1071161.01   502.25  T
1049   587055.50  1071161.82   502.34  T
1050   587055.14  1071161.11   501.71  PROP
1051   587055.12  1071160.76   501.64  PROP
1052   587054.45  1071159.99   502.39  KAM-MEZNIK
1053   587054.86  1071159.92   502.30  HR
1054   587050.63  1071159.45   502.40  HR
1055   587046.70  1071159.36   502.43  HR
1056   587043.18  1071158.90   502.55  HR
1057   587038.75  1071158.94   502.54  HR
1058   587038.19  1071159.31   502.55  HR
1059   587032.72  1071159.76   502.67  HR
1060   587027.84  1071160.54   502.78  HR
1061   587024.00  1071161.26   502.93  HR
1062   587024.33  1071161.50   502.92  DNO
1063   587027.96  1071161.04   502.67  DNO
1064   587032.93  1071160.35   502.54  DNO
1065   587038.65  1071159.95   502.27  DNO
1066   587044.11  1071159.99   502.13  DNO
1067   587044.16  1071159.88   502.15  DNO
1068   587040.28  1071159.66   502.20  DNO
1069   587040.32  1071159.92   502.18  DNO
1070   587050.35  1071160.28   501.96  DNO
1071   587050.42  1071160.70   501.97  DNO
1072   587054.07  1071160.57   501.75  DNO
1073   587053.99  1071160.90   501.75  DNO
1074   587055.17  1071158.54   502.39  T
1075   587051.54  1071158.08   502.47  T
1076   587046.78  1071157.68   502.58  T
1077   587042.12  1071157.64   502.65  T
1078   587037.93  1071157.89   502.70  T
1079   587033.51  1071157.90   502.87  T
1080   587030.94  1071158.06   502.93  T
1081   587030.23  1071158.03   503.19  LA
1082   587026.66  1071159.34   502.91  SLB-EL
1083   587025.29  1071159.04   503.03  T
1084   587022.67  1071159.05   503.11  T
1085   587022.93  1071161.06   503.04  T
1086   587022.83  1071161.13   503.18  T
1087   587022.57  1071159.18   503.21  T
1088   587022.07  1071158.32   503.05  T
1089   587020.41  1071158.71   503.09  T
1090   587020.48  1071159.20   503.16  T
1091   587020.63  1071159.30   503.26  T
1092   587020.41  1071161.33   503.12  T
1093   587020.93  1071161.55   503.29  T
1094   587020.89  1071161.86   503.06  T
1095   587018.63  1071162.29   503.25  T
1096   587018.14  1071161.43   503.30  T
1097   587017.51  1071159.81   503.25  T
1098   587013.93  1071160.44   503.25  T
1099   587013.96  1071162.05   503.23  T
1100   587013.77  1071163.12   503.22  T
1101   587010.60  1071163.74   503.25  T
1102   587010.24  1071162.45   503.29  T
1103   587009.78  1071160.47   503.31  T
1104   587008.44  1071160.75   503.30  CH
1105   587007.27  1071161.07   503.34  CH
1106   587007.64  1071163.92   503.30  CH
1107   587008.82  1071163.74   503.32  CH
1108   587008.83  1071164.25   503.26  CH
1109   587007.83  1071164.50   503.27  CH
1110   587009.86  1071164.28   503.24  NAJZD
1111   587010.43  1071162.08   503.31  NAJZD
1112   587010.78  1071159.03   503.28  NAJZD
1113   587016.89  1071163.01   503.15  NAJZD
1114   587016.67  1071161.31   503.20  NAJZD
1115   587016.15  1071158.15   503.26  NAJZD
1116   587016.06  1071155.51   503.36  NAJZD
1117   587023.37  1071162.09   502.96  HR
1118   587027.80  1071161.53   502.87  HR
1119   587034.46  1071161.02   502.74  HR
1120   587041.11  1071160.69   502.57  HR
1121   587043.84  1071160.89   502.57  HR
1122   587049.85  1071161.41   502.39  HR
1123   587054.23  1071161.81   502.35  HR
1124   587053.89  1071162.15   502.42  ASF
1125   587047.25  1071161.55   502.56  ASF
1126   587039.49  1071161.21   502.76  ASF
1127   587032.48  1071161.51   502.85  ASF
1128   587025.66  1071162.15   502.96  ASF
1129   587019.70  1071162.94   503.17  ASF
1130   587013.07  1071164.03   503.19  ASF
1131   587006.51  1071165.28   503.27  ASF
1132   586999.39  1071166.63   503.45  ASF
1133   586992.77  1071167.81   503.55  ASF
1134   586984.73  1071168.93   503.80  ASF
1135   586978.35  1071169.74   504.01  ASF
1136   586971.97  1071170.29   504.15  ASF
1137   586964.46  1071170.67   504.37  ASF
1138   586956.44  1071170.86   504.47  ASF
1139   586947.22  1071170.64   504.72  ASF
1140   586939.30  1071170.02   505.02  ASF
1141   586931.70  1071169.41   505.22  ASF
1142   586923.72  1071169.05   505.47  ASF
1143   586914.94  1071168.44   505.73  ASF
1144   586908.40  1071167.64   505.88  ASF
1145   586908.42  1071170.01   505.87  OSA
1146   586917.55  1071170.67   505.62  OSA
1147   586926.89  1071171.46   505.45  OSA
1148   586935.29  1071172.04   505.19  OSA
1149   586943.50  1071172.62   504.93  OSA
1150   586952.98  1071173.10   504.68  OSA
1151   586961.14  1071172.99   504.53  OSA
1152   586968.40  1071172.78   504.34  OSA
1153   586977.04  1071172.25   504.14  OSA
1154   586985.84  1071171.27   503.87  OSA
1155   586994.33  1071169.97   503.71  OSA
1156   587003.82  1071168.24   503.46  OSA
1157   587014.60  1071166.13   503.25  OSA
1158   587023.64  1071164.85   503.03  OSA
1159   587032.55  1071163.89   502.85  OSA
1160   587040.74  1071163.43   502.68  OSA
1161   587049.40  1071163.92   502.50  OSA
1162   587058.51  1071165.31   502.32  OSA
1163   587006.50  1071163.40   503.33  PLK
1164   587006.33  1071161.30   503.34  PLK
1165   587001.33  1071164.27   503.34  PLK
1166   586995.21  1071165.23   503.39  PLK
1167   586991.07  1071165.86   503.50  VS
1168   586987.54  1071166.46   503.54  VS
1169   586985.57  1071166.72   503.74  PLK
1170   586985.56  1071167.30   503.78  PLK
1171   586985.37  1071165.96   503.67  PLK
1172   586984.03  1071166.06   503.73  VS
1173   586979.54  1071166.25   503.82  VS
1174   586979.39  1071167.57   503.88  OBR
1175   586979.12  1071167.83   503.85  OBR
1176   586981.25  1071167.69   503.86  OBR
1177   586981.24  1071167.47   503.84  OBR
1178   586985.32  1071167.12   503.83  OBR
1179   586985.35  1071167.31   503.82  OBR
1180   586984.17  1071167.22   503.83  CHO
1181   586984.14  1071166.29   503.79  CHO
1182   586985.21  1071166.00   503.81  CHO
1183   586984.32  1071167.92   503.77  T
1184   586982.65  1071168.21   503.91  T
1185   586980.40  1071168.52   503.88  T
1186   586977.46  1071168.93   504.00  T
1187   586977.17  1071168.27   503.89  T
1188   586975.53  1071169.36   504.12  T
1189   586973.15  1071169.53   504.10  T
1190   586986.12  1071167.87   503.76  T
1191   586988.89  1071167.47   503.63  T
1192   586989.26  1071166.23   503.44  T
1193   586992.67  1071167.03   503.52  T
1194   586992.96  1071166.50   503.43  T
1195   586997.46  1071165.54   503.37  T
1196   586998.44  1071166.00   503.41  T
1197   587003.01  1071165.22   503.35  T
1198   587003.72  1071164.52   503.31  T
1199   587006.36  1071164.00   503.31  T
1200   587006.81  1071164.53   503.26  T
1201   586979.48  1071166.89   503.80  PLZ
1202   586976.87  1071166.96   503.77  PLZ
1203   586974.11  1071167.12   503.75  PLZ
1204   586968.97  1071167.37   503.44  PLZ
1205   586968.90  1071167.71   503.44  HR
1206   586971.74  1071167.52   503.48  HR
1207   586971.85  1071168.05   503.18  DNO
1208   586972.01  1071168.32   503.07  DNO
1209   586965.66  1071168.63   503.09  DNO
1210   586965.74  1071168.25   502.98  DNO
1211   586964.37  1071167.41   503.65  PLZ
1212   586964.48  1071167.84   503.53  HR
1213   586960.47  1071167.91   503.64  HR
1214   586960.76  1071168.70   503.10  DNO
1215   586960.76  1071168.33   503.11  DNO
1216   586960.58  1071167.45   503.73  PLZ
1217   586962.16  1071167.12   503.74  HUP
1218   586961.54  1071167.08   503.75  HUP
1219   586958.38  1071167.49   503.77  PLZ
1220   586958.36  1071167.17   503.76  PLK
1221   586958.34  1071166.09   503.80  PLK
1222   586958.06  1071167.89   503.70  HR
1223   586958.34  1071168.31   503.11  DNO
1224   586958.29  1071168.71   503.14  DNO
1225   586955.40  1071168.44   503.19  DNO
1226   586955.45  1071168.16   503.14  DNO
1227   586955.37  1071167.72   503.70  HR
1228   586955.57  1071166.85   503.78  T
1229   586952.24  1071165.96   503.97  T
1230   586954.07  1071165.86   503.93  SLB
1231   586952.29  1071167.20   503.86  HR
1232   586952.68  1071167.82   503.28  DNO
1233   586952.71  1071168.20   503.33  DNO
1234   586948.28  1071167.56   503.46  DNO
1235   586948.30  1071167.79   503.44  DNO
1236   586948.03  1071167.31   504.07  KAM
1237   586947.80  1071167.38   504.16  KAM
1238   586948.14  1071168.20   504.11  KAM
1239   586947.97  1071168.29   504.20  KAM
1240   586948.77  1071168.41   504.09  KAM
1241   586948.82  1071168.20   504.01  KAM
1242   586948.26  1071169.33   504.59  HR
1243   586951.05  1071169.78   504.49  HR
1244   586955.05  1071169.94   504.41  HR
1245   586959.27  1071170.03   504.38  HR
1246   586963.39  1071169.98   504.24  HR
1247   586967.33  1071169.89   504.23  HR
1248   586971.50  1071169.61   504.08  HR
1249   586972.75  1071169.26   504.01  BET
1250   586972.90  1071168.79   503.95  BET
1251   586975.61  1071168.52   504.05  BET
1252   586975.62  1071168.61   504.05  BET
1253   586975.07  1071168.65   504.04  BET
1254   586975.01  1071169.09   504.11  BET
1255   586973.16  1071168.53   502.89  PROP
1256   586973.94  1071168.43   502.87  PROP
1257   586973.65  1071168.35   502.92  DNO
1258   586973.19  1071168.32   502.85  DNO
1259   586973.38  1071168.51   502.96  TRU
1260   586972.76  1071169.77   504.11  T
1261   586968.99  1071170.08   504.22  T
1262   586963.69  1071170.32   504.35  T
1263   586958.19  1071170.37   504.46  T
1264   586954.82  1071170.26   504.55  T
1265   586948.18  1071170.10   504.77  T
1266   586943.85  1071170.02   504.89  T
1267   586943.54  1071169.39   504.79  T
1268   586943.33  1071168.50   504.50  T
1269   586943.74  1071166.81   504.36  T
1270   586944.95  1071164.76   504.23  T
1271   586942.16  1071163.93   504.35  T
1272   586938.53  1071162.73   504.42  T
1273   586935.17  1071163.81   504.60  T
1274   586934.96  1071165.65   504.77  T
1275   586936.02  1071165.96   504.63  T
1276   586936.35  1071167.07   504.69  T
1277   586936.61  1071168.28   505.03  T
1278   586936.88  1071169.25   505.15  T
1279   586939.30  1071169.56   505.06  T
1280   586939.42  1071168.96   504.94  T
1281   586939.67  1071167.98   504.61  T
1282   586939.77  1071166.70   504.46  T
1283   586935.39  1071169.31   505.14  NAJEZD
1284   586934.72  1071168.67   505.09  NAJEZD
1285   586934.29  1071167.37   504.95  NAJEZD
1286   586933.78  1071164.79   504.77  NAJEZD
1287   586933.54  1071162.74   504.70  NAJEZD
1288   586931.05  1071162.91   504.82  NAJEZD
1289   586931.28  1071165.15   504.91  NAJEZD
1290   586931.37  1071166.84   505.05  NAJEZD
1291   586931.10  1071168.06   505.23  NAJEZD
1292   586930.52  1071168.80   505.21  NAJEZD
1293   586927.40  1071168.64   505.38  T
1294   586927.50  1071167.89   505.46  T
1295   586925.11  1071167.34   505.53  T
1296   586924.44  1071168.34   505.50  T
1297   586922.81  1071168.12   505.55  T
1298   586920.79  1071167.70   505.65  T
1299   586919.74  1071166.40   505.65  T
1300   586919.84  1071165.18   505.56  T
1301   586920.76  1071165.73   505.64  PANEL
1302   586920.54  1071167.17   505.67  PANEL
1303   586923.36  1071167.81   505.60  PANEL
1304   586923.73  1071166.39   505.54  PANEL
1305   586923.62  1071166.60   505.64  SLB
1306   586923.65  1071166.32   505.48  HR
1307   586921.88  1071165.65   505.51  HR
1308   586918.72  1071164.31   505.54  HR
1309   586918.81  1071163.77   505.30  DN
1310   586923.50  1071165.80   505.11  DN
1311   586924.31  1071165.91   505.13  TRU
1312   586920.54  1071168.09   505.60  NAJEZD
1313   586918.28  1071166.47   505.66  NAJEZD
1314   586916.83  1071165.21   505.54  NAJEZD
1315   586917.38  1071163.41   505.45  NAJEZD
1316   586915.61  1071162.10   505.59  NAJEZD
1317   586915.15  1071163.41   505.55  NAJEZD
1318   586914.55  1071163.47   505.55  NAJEZD
1319   586914.49  1071161.23   505.82  NAJEZD
1320   586912.94  1071159.66   505.64  NAJEZD
1321   586912.07  1071161.12   505.73  NAJEZD
1322   586911.27  1071159.54   505.88  NAJEZD
1323   586908.47  1071159.56   505.97  NAJEZD
1324   586908.86  1071160.98   505.91  NAJEZD
1325   586909.63  1071165.40   505.78  NAJEZD
1326   586909.34  1071166.47   505.77  NAJEZD
1327   586908.00  1071167.32   505.94  NAJEZD
1328   586906.85  1071166.04   506.11  PLK
1329   586907.05  1071166.42   506.00  VPU
1330   586907.16  1071166.97   506.08  T
1331   586906.63  1071166.82   506.02  KAM-SILN
1332   586905.07  1071166.95   506.16  T
1333   586904.60  1071165.94   506.08  PLK
1334   586900.52  1071166.09   506.26  PLK
1335   586900.48  1071166.75   506.28  T
1336   586894.85  1071166.68   506.42  T
1337   586894.20  1071166.10   506.40  PLK
1338   586894.18  1071165.86   506.54  PLK+1.3
1339   586890.76  1071166.19   506.55  PLK+1.1
1340   586890.75  1071166.10   506.48  PLK
1341   586888.71  1071166.11   506.54  PLK
1342   586884.50  1071166.13   506.58  PLK
1343   586878.20  1071166.23   506.83  VS
1344   586876.07  1071166.33   506.96  VS
1345   586875.08  1071166.90   506.94  PLD
1346   586872.08  1071166.71   506.96  PLD
1347   586868.96  1071166.58   507.09  PLD
1348   586868.98  1071165.21   507.06  PLD
1350   586868.95  1071166.85   507.07  OBR
1351   586868.93  1071166.66   507.19  OBR
1352   586867.40  1071166.64   507.11  OBR
1353   586867.39  1071166.76   507.10  OBR
1354   586866.07  1071166.82   507.13  OBR
1355   586866.06  1071166.65   507.15  OBR
1360   586862.33  1071166.46   507.46  OBR
1361   586862.45  1071166.40   507.63  OBR
1362   586862.50  1071164.53   507.35  OBR
1363   586862.58  1071164.51   507.51  OBR
1366   586864.87  1071166.29   507.34  T
1367   586868.54  1071165.69   506.98  CHO
1368   586866.59  1071164.79   507.15  CHO
1369   586861.78  1071165.91   507.33  T
1370   586859.65  1071165.52   507.38  T
1371   586856.19  1071164.59   507.64  T
1372   586856.43  1071163.24   507.53  T
1373   586854.54  1071163.87   507.62  SLB
1374   586852.23  1071163.23   507.81  LA
1375   586852.95  1071163.08   507.65  PLZD
1376   586850.16  1071162.24   507.71  PLZD
1377   586847.03  1071161.30   507.75  VS
1378   586842.19  1071159.91   507.86  VS
1379   586843.16  1071158.66   507.82  T
1380   586844.82  1071159.04   507.74  T
1381   586846.97  1071159.73   507.72  T
1382   586849.75  1071160.66   507.68  T
1383   586852.77  1071161.46   507.64  T
1384   586855.06  1071159.47   507.42  PLK
1385   586842.81  1071160.73   507.80  T
1386   586845.45  1071161.65   507.74  T
1387   586848.63  1071162.79   507.67  T
1388   586851.41  1071163.73   507.65  T
1389   586853.03  1071163.72   507.64  T
1390   586853.68  1071162.66   507.55  T
1391   586855.23  1071162.56   507.55  T
1392   586842.29  1071159.64   507.82  OP-ZED
1393   586842.93  1071158.09   507.82  OP-ZED
1394   586842.00  1071159.54   508.38  OP-ZED
1395   586842.34  1071158.59   508.29  OP-ZED
1396   586842.49  1071158.06   508.15  OP-ZED
1397   586841.66  1071159.56   508.22  T
1398   586840.28  1071159.05   508.25  T
1399   586840.49  1071158.32   508.02  T
1400   586841.19  1071159.80   507.75  T
1401   586839.24  1071158.99   507.84  T
1402   586837.84  1071158.31   507.85  T
1403   586838.08  1071158.13   508.13  T
1404   586837.78  1071157.69   507.99  T
1405   586838.14  1071157.71   508.12  T
1406   586838.01  1071157.49   508.47  HUP
1407   586837.36  1071157.38   508.32  HUP
1408   586837.49  1071156.83   508.18  T
1409   586836.16  1071156.29   508.23  T
1410   586835.49  1071156.06   508.21  HUP
1411   586835.32  1071156.42   508.18  HUP
1412   586834.62  1071156.19   508.23  HUP
1413   586834.43  1071156.29   508.25  PLZ
1414   586834.69  1071155.68   508.31  PLZ
1415   586829.10  1071154.01   508.48  PLZ
1416   586829.27  1071153.65   508.50  PLZ
1417   586829.69  1071154.25   508.29  SAC
1418   586829.51  1071154.69   508.31  SAC
1419   586830.13  1071154.95   508.28  SAC
1420   586830.25  1071154.59   508.29  SAC
1421   586830.59  1071155.32   508.23  T
1422   586833.62  1071156.67   508.26  T
1423   586834.97  1071157.17   508.13  T
1424   586836.87  1071157.93   507.97  T
1425   586836.66  1071158.53   507.93  T
1426   586834.87  1071157.86   507.95  T
1427   586830.43  1071156.23   508.09  T
1428   586826.65  1071154.91   508.19  T
1429   586824.34  1071154.11   508.22  T
1430   586823.21  1071153.71   508.27  T
1431   586822.80  1071153.07   508.04  VPU
1432   586822.82  1071152.63   508.14  ZLAB
1433   586823.38  1071152.65   508.13  ZLAB
1434   586823.82  1071151.53   508.12  ZLAB
1435   586823.39  1071151.17   507.97  ZLAB
1436   586823.00  1071151.04   507.95  SLB
1437   586821.83  1071151.91   508.20  ZLAB
1438   586821.53  1071151.99   508.41  ZLAB
1439   586821.50  1071152.35   508.14  ZLAB
1440   586821.82  1071152.34   508.14  ZLAB
1441   586821.60  1071153.12   508.08  T
1442   586822.37  1071153.28   508.10  T
1443   586822.23  1071152.81   508.17  T
1444   586821.75  1071152.71   508.18  T
1445   586821.21  1071153.02   508.18  T
1446   586821.17  1071152.66   508.17  T
1447   586820.06  1071152.61   508.18  T
1448   586819.96  1071152.20   508.22  T
1449   586817.90  1071151.72   508.24  T
1450   586817.98  1071151.25   508.27  T
1451   586814.32  1071150.20   508.35  T
1452   586814.35  1071149.79   508.31  T
1453   586806.44  1071146.94   508.64  T
1454   586806.56  1071146.54   508.52  T
1455   586805.68  1071146.47   508.65  VPU
1456   586803.57  1071145.76   509.14  VPU
1457   586795.51  1071141.23   509.30  VPU
1458   586795.16  1071140.88   509.35  CHO
1459   586795.12  1071140.64   509.48  CHO
1460   586795.65  1071139.38   509.59  CHO
1461   586795.86  1071139.39   509.32  CHO
1462   586796.11  1071138.51   509.29  ASF
1463   586796.03  1071135.71   509.41  ASF
1464   586799.37  1071134.67   509.54  ASF
1465   586799.86  1071138.12   509.34  ASF
1466   586800.28  1071141.19   509.14  ASF
1467   586799.63  1071143.19   509.07  ASF
1468   586799.86  1071139.86   509.31  DZN
1469   586800.40  1071141.38   509.12  OBR
1470   586800.57  1071141.27   509.18  OBR
1471   586801.70  1071142.54   509.11  OBR
1472   586801.53  1071142.67   509.06  OBR
1473   586802.52  1071143.43   509.08  OBR
1474   586802.32  1071143.59   509.05  OBR
1475   586803.39  1071144.89   508.98  OBR
1476   586803.50  1071144.81   509.08  OBR
1477   586804.63  1071145.26   509.06  OBR
1478   586804.61  1071145.47   508.90  OBR
1479   586804.72  1071144.25   509.18  T
1480   586804.13  1071143.33   509.15  T
1481   586802.93  1071142.17   509.11  T
1482   586801.64  1071140.47   509.25  T
1483   586803.34  1071139.98   509.24  NAJEZD
1484   586801.26  1071141.63   509.18  NAJEZD
1485   586800.01  1071142.77   509.07  NAJEZD
1486   586801.99  1071144.32   508.99  NAJEZD
1487   586802.30  1071143.97   508.97  NAJEZD
1488   586802.62  1071143.63   509.09  NAJEZD
1489   586805.34  1071141.61   509.22  NAJEZD
1490   586804.20  1071146.27   508.83  ASF
1491   586802.17  1071145.08   508.95  ASF
1492   586798.55  1071142.85   509.20  ASF
1493   586796.05  1071141.33   509.30  ASF
1494   586795.74  1071141.67   509.32  ASF
1495   586795.15  1071141.35   509.30  ASF
1496   586791.57  1071139.13   509.59  ASF
1497   586791.66  1071139.03   509.63  OBR
1498   586783.53  1071135.13   510.02  OBR
1499   586783.69  1071133.59   510.08  OBR
1500   586783.54  1071133.65   509.95  OBR
1501   586783.36  1071135.18   509.98  ASF
1502   586783.65  1071133.52   510.04  PLK
1503   586783.79  1071130.48   510.28  PLK
1504   586786.17  1071134.77   510.01  PLK
1505   586789.32  1071136.33   509.89  PLK
1506   586794.71  1071138.86   509.59  PLK
1507   586795.06  1071135.49   509.69  PLK
1508   586813.67  1071155.17   508.35  ASF
1509   586808.51  1071152.96   508.63  ASF
1510   586801.91  1071150.12   508.82  ASF
1511   586797.71  1071147.98   509.06  ASF
1512   586795.68  1071146.85   509.11  ASF
1513   586795.75  1071147.98   509.10  ASF
1514   586790.89  1071146.57   509.60  ASF
1515   586789.04  1071146.07   509.79  ASF
1516   586782.59  1071143.16   509.88  ASF
1517   586778.57  1071139.62   509.99  ASF
1518   586778.74  1071138.84   509.94  ASF
1519   586784.89  1071141.65   509.78  ASF
1520   586801.48  1071150.72   508.96  ZABRADLI
1521   586808.09  1071153.48   508.64  ZABRADLI
1522   586813.53  1071155.85   508.35  ZABRADLI
1523   586821.10  1071159.20   508.22  ZABRADLI
1524   586821.28  1071158.58   508.15  ASF
1525   586831.69  1071162.51   507.97  ASF
1526   586831.27  1071163.37   507.97  ZABRAD
1527   586838.93  1071166.45   507.77  ZABRAD
1528   586839.38  1071165.48   507.69  ASF
1529   586846.49  1071168.29   507.61  ASF
1530   586854.94  1071170.64   507.48  ASF
1531   586854.57  1071172.10   507.63  ZABRAD
1532   586855.59  1071168.70   507.53  OSA
1533   586862.26  1071169.60   507.27  OSA
1534   586870.34  1071169.88   507.18  OSA
1535   586878.29  1071169.85   506.90  OSA
1536   586887.60  1071169.72   506.62  OSA
1537   586897.54  1071169.52   506.30  OSA
1538   586896.80  1071167.19   506.47  ASF
1539   586889.31  1071167.04   506.58  ASF
1540   586881.49  1071167.05   506.74  ASF
1541   586875.40  1071167.24   506.93  ASF
1542   586872.68  1071167.21   507.00  ASF
1543   586869.12  1071167.19   507.10  ASF
1544   586865.09  1071167.14   507.26  ASF
1545   586860.44  1071166.38   507.32  ASF
1546   586855.23  1071165.31   507.48  ASF
1547   586849.94  1071163.99   507.66  ASF
1548   586845.41  1071162.41   507.63  ASF
1549   586839.99  1071160.41   507.82  ASF
1550   586834.78  1071158.36   507.91  ASF
1551   586829.05  1071156.12   508.14  ASF
1552   586825.28  1071154.70   508.27  ASF
1553   586823.67  1071154.23   508.26  ASF
1554   586822.71  1071153.69   508.31  ASF
1555   586821.64  1071153.48   508.29  ASF
1556   586820.88  1071153.20   508.36  ASF
1557   586819.26  1071152.56   508.40  ASF
1558   586817.66  1071151.95   508.42  ASF
1559   586815.66  1071151.20   508.45  ASF
1560   586813.14  1071150.23   508.51  ASF
1561   586811.54  1071149.60   508.56  ASF
1562   586808.34  1071148.17   508.63  ASF
1563   586806.07  1071147.10   508.70  ASF
1564   586803.94  1071146.16   508.87  ASF
1565   586820.21  1071155.39   508.41  OSA
1566   586815.17  1071153.24   508.54  OSA
1567   586809.73  1071151.00   508.72  OSA
1568   586803.74  1071148.43   508.91  OSA
1569   586798.30  1071145.77   509.21  OSA
1570   586792.58  1071142.80   509.57  OSA
1571   586787.24  1071140.14   509.86  OSA
1572   586782.41  1071137.69   510.06  OSA
1573   586777.38  1071135.32   510.23  OSA
1574   586792.61  1071137.43   509.85  SLB
1575   586783.12  1071134.34   509.60  DNO
1576   586783.25  1071134.31   509.57  DNO
1577   586783.09  1071134.10   509.95  VRCH
1578   586782.27  1071134.32   510.03  T
1579   586782.17  1071133.62   509.93  T
1580   586782.32  1071132.94   509.98  T
1581   586782.49  1071131.13   510.28  T
1582   586783.17  1071131.19   510.14  T
1583   586783.04  1071132.00   510.01  T
1584   586783.08  1071132.91   509.96  T
1585   586781.66  1071131.76   510.19  T
1586   586781.00  1071132.28   510.05  T
1587   586780.45  1071132.79   509.99  T
1588   586779.84  1071133.17   510.11  T
1589   586776.95  1071131.68   510.20  T
1590   586776.99  1071131.17   510.08  T
1591   586777.26  1071130.42   510.11  T
1592   586777.71  1071129.27   510.36  T
1593   586776.72  1071128.40   510.34  T
1594   586776.21  1071129.38   510.12  HR
1595   586774.71  1071128.18   510.26  HR
1596   586772.82  1071127.33   510.24  HR
1597   586771.73  1071127.00   510.31  HR
1598   586771.37  1071126.86   510.35  NAJEZD
1599   586770.87  1071127.35   510.36  NAJEZD
1600   586770.50  1071128.24   510.44  NAJEZD
1601   586767.47  1071126.86   510.49  NAJEZD
1602   586767.78  1071126.31   510.33  NAJEZD
1603   586768.51  1071124.85   510.28  NAJEZD
1604   586771.64  1071127.70   509.75  DNO
1605   586771.57  1071128.00   509.81  DNO
1606   586773.83  1071128.73   509.70  DNO
1607   586773.69  1071129.07   509.62  DNO
1608   586775.50  1071130.10   509.49  DNO
1609   586775.37  1071130.36   509.36  DNO
1610   586776.10  1071130.26   510.03  HR
1611   586775.52  1071130.74   510.12  HR
1612   586774.27  1071130.50   510.19  HR
1613   586772.24  1071129.41   510.29  HR
1614   586770.95  1071128.67   510.35  HR
1615   586767.15  1071126.65   510.49  HR
1616   586767.61  1071126.10   510.32  HR
1617   586768.04  1071125.33   510.32  HR
1618   586767.06  1071124.52   510.27  HR
1619   586764.62  1071123.25   510.33  HR
1620   586760.68  1071121.27   510.45  HR
1621   586758.41  1071120.31   510.74  SLB
1622   586756.33  1071119.66   510.78  HR
1623   586751.89  1071118.40   510.94  HR
1624   586747.87  1071117.37   511.12  HR
1625   586744.06  1071116.29   511.38  HR
1626   586740.44  1071115.90   511.54  HR
1627   586738.46  1071115.65   511.68  HR
1628   586737.20  1071115.24   511.84  HR
1629   586736.70  1071115.89   511.85  HR
1630   586737.07  1071116.79   511.75  HR
1631   586738.68  1071117.38   511.78  HR
1632   586740.41  1071117.47   511.66  HR
1633   586743.70  1071117.86   511.60  HR
1634   586747.62  1071118.83   511.44  HR
1635   586751.83  1071119.97   511.18  HR
1636   586756.28  1071121.50   510.91  HR
1637   586758.53  1071122.52   510.79  HR
1638   586762.54  1071124.51   510.67  HR
1639   586766.65  1071126.42   510.50  HR
1640   586767.25  1071125.74   509.91  DNO
1641   586764.11  1071123.93   510.09  DNO
1642   586758.40  1071121.22   510.36  DNO
1643   586753.91  1071119.72   510.76  DNO
1644   586749.72  1071118.47   510.83  DNO
1645   586745.85  1071117.49   510.90  DNO
1646   586742.95  1071116.77   510.96  DNO
1647   586740.20  1071116.57   511.12  DNO
1648   586738.25  1071116.49   511.15  DNO
1649   586737.26  1071116.47   511.37  DNO
1650   586734.29  1071113.74   512.24  T
1651   586736.16  1071113.49   512.12  T
1652   586739.85  1071113.47   511.94  T
1653   586744.20  1071114.05   511.54  T
1654   586749.50  1071115.57   511.19  T
1655   586754.13  1071116.89   510.90  T
1656   586758.66  1071118.41   510.72  T
1657   586761.46  1071119.46   510.63  T
1658   586763.95  1071120.37   510.48  T
1659   586767.42  1071121.84   510.34  T
1660   586770.89  1071123.45   510.48  T
1661   586773.88  1071124.76   510.55  T
1662   586777.04  1071126.76   510.50  T
1663   586778.44  1071127.77   510.48  T
1664   586774.49  1071127.04   510.60  PL-TYC
1665   586775.82  1071131.56   510.26  ASF
1666   586768.87  1071128.16   510.52  ASF
1667   586762.72  1071125.39   510.75  ASF
1668   586756.00  1071122.48   511.03  ASF
1669   586750.09  1071120.41   511.43  ASF
1670   586743.41  1071118.99   511.73  ASF
1671   586739.77  1071118.74   511.79  ASF
1672   586736.85  1071117.28   511.87  ASF
1673   586734.32  1071115.21   512.16  ASF
1674   586730.96  1071112.22   512.61  ASF
1675   586728.70  1071109.80   512.90  ASF
1676   586723.15  1071113.06   512.79  ASF
1677   586724.71  1071115.73   512.49  ASF
1678   586725.46  1071118.64   512.22  ASF
1679   586725.46  1071119.77   512.14  ASF
1680   586723.56  1071122.09   512.13  ASF
1681   586719.93  1071125.43   512.15  ASF
1682   586716.58  1071129.62   512.16  ASF
1683   586714.11  1071133.73   512.22  ASF
1684   586712.66  1071138.05   512.25  ASF
1685   586711.94  1071141.63   512.29  ASF
1686   586710.24  1071143.94   512.42  ASF
1687   586707.39  1071146.11   512.49  ASF
1688   586704.65  1071147.17   512.47  ASF
1689   586705.20  1071150.68   512.37  ASF
1690   586708.34  1071150.55   512.47  ASF
1691   586711.00  1071150.70   512.47  ASF
1692   586710.98  1071150.74   512.72  BET
1693   586710.53  1071150.68   512.72  BET
1694   586713.46  1071150.15   512.44  OSA
1695   586713.65  1071145.90   512.37  OSA
1696   586714.59  1071140.02   512.27  OSA
1697   586717.76  1071132.92   512.07  OSA
1698   586721.63  1071127.79   512.03  OSA
1699   586726.27  1071124.09   511.98  OSA
1700   586732.26  1071121.63   511.86  OSA
1701   586738.29  1071120.99   511.72  OSA
1702   586732.28  1071118.38   512.09  OSA
1703   586727.45  1071113.82   512.59  OSA
1704   586724.93  1071110.85   512.93  OSA
1705   586720.32  1071110.70   513.11  VS
1706   586721.03  1071111.80   513.15  VS
1707   586721.09  1071112.02   512.83  PLK
1708   586722.23  1071113.61   512.55  PLK
1709   586723.36  1071115.33   512.44  PLK
1710   586723.64  1071117.61   512.25  PLK
1711   586719.91  1071120.80   512.10  PLK
1712   586715.54  1071124.59   512.09  VS
1713   586713.61  1071127.49   512.23  VS
1714   586713.61  1071127.49   512.23  VS
1715   586710.54  1071132.19   512.20  VS
1716   586709.48  1071135.25   512.19  VS
1717   586709.87  1071136.35   512.27  VS
1718   586708.97  1071140.52   512.30  PLK
1719   586708.18  1071144.48   512.38  PLK
1720   586706.40  1071145.44   512.36  PLK
1721   586704.40  1071146.33   512.36  PLK
1722   586707.56  1071145.37   512.38  T
1723   586708.89  1071144.32   512.37  T
1724   586709.45  1071142.68   512.35  T
1725   586710.47  1071142.46   512.35  T
1726   586711.65  1071137.47   512.26  T
1727   586710.70  1071136.40   512.20  T
1728   586711.15  1071134.30   512.23  T
1729   586711.45  1071132.51   512.24  T
1730   586712.69  1071132.47   512.24  T
1731   586713.71  1071130.62   512.24  T
1732   586712.37  1071129.53   512.18  T
1733   586713.54  1071128.21   512.16  T
1734   586715.35  1071128.17   512.15  T
1735   586714.89  1071126.65   512.14  T
1736   586716.55  1071126.49   512.15  T
1737   586716.15  1071125.09   512.02  T
1738   586717.00  1071124.36   512.11  T
1739   586718.45  1071124.65   512.17  T
1740   586721.00  1071122.18   512.08  T
1741   586721.22  1071120.73   512.11  T
1742   586722.93  1071119.42   512.12  T
1743   586723.72  1071119.15   512.04  T
1744   586724.09  1071119.68   511.93  VPU
1745   586716.71  1071125.75   512.03  VPU
1746   586743.58  1071121.65   511.55  OSA
1747   586754.40  1071124.54   511.06  OSA
1748   586763.86  1071128.50   510.73  OSA
1749   586773.92  1071133.28   510.37  OSA
1750   586781.57  1071137.30   510.11  OSA
1801   587076.68  1071176.50   501.74  R
1802   587078.07  1071176.63   501.79  R
1803   587078.22  1071176.60   501.78  VS
1804   587081.02  1071177.19   501.73  VS
1805   587082.79  1071177.62   501.77  VS
1806   587086.78  1071178.40   501.77  VS
1807   587089.60  1071179.08   501.79  VS
1808   587093.31  1071179.92   501.75  VS
1809   587096.40  1071180.81   501.54  R
1811   587095.26  1071185.87   501.25  R
1812   587102.46  1071178.85   501.52  LA
1814   587106.71  1071181.20   501.51  PLTYC
1815   587107.72  1071176.51   501.21  S
1816   587116.87  1071174.42   500.90  S
1817   587125.53  1071170.51   500.63  S
1818   587135.30  1071163.51   500.37  S
1819   587137.90  1071166.21   500.08  R
1820   587139.74  1071167.86   500.21  R
1821   587139.58  1071168.10   500.21  R
1822   587141.42  1071170.00   500.57  VS
1823   587140.63  1071170.62   500.55  VS
1824   587138.11  1071171.25   500.48  SL
1825   587136.02  1071171.63   500.36  SL
1826   587134.16  1071172.33   500.44  SL
1827   587130.01  1071173.77   500.54  SL
1828   587128.84  1071174.06   500.50  STR
1829   587126.73  1071175.06   500.65  STR
1830   587124.46  1071174.99   500.66  HR
1831   587125.04  1071175.93   499.58  DN
1832   587113.50  1071180.00   500.93  HR
1833   587114.21  1071181.12   500.09  DN
1834   587103.37  1071187.18   500.15  DN
1835   587103.31  1071185.30   501.34  HR
1836   587198.05  1071082.76   498.31  R
1837   587198.65  1071081.80   498.92  VS
1838   587199.94  1071079.74   498.93  VS
1839   587201.76  1071076.87   498.93  VS
1840   587202.42  1071075.82   498.94  VS
1841   587206.49  1071069.40   498.85  R
1842   587212.32  1071058.78   498.58  VS
1843   587213.49  1071056.37   498.57  VS
1844   587215.78  1071051.23   498.32  VS
1845   587216.29  1071050.15   498.32  VS
1846   587219.52  1071043.83   498.10  R
1900   586811.53  1071147.93   509.00  NIV
1901   586806.16  1071145.90     0.00  R
1902   586807.25  1071146.31   508.70  okno
1903   586807.77  1071146.53   508.70  okno
1904   586808.84  1071146.91   508.69  okno
1905   586809.33  1071147.10   508.69  okno
1906   586812.27  1071148.20   508.94  VS
1907   586813.38  1071148.64   508.93  VS
1908   586812.08  1071148.72   508.44  SCH
1909   586813.19  1071149.13   508.47  SCH
1910   586842.90  1071157.70     0.00  R
1911   586679.14  1071089.90     0.00  R
1912   586689.09  1071085.42     0.00  R
1913   586677.92  1071074.49     0.00  R
1951   586867.93  1071163.91   507.14  VS
1952   586866.63  1071163.70   507.13  VS
1953   586863.21  1071163.17     0.00  R
1954   586856.76  1071161.98     0.00  R
1955   586863.74  1071166.12   507.40  HUP
1956   586863.13  1071166.06   507.39  HUP
1957   586868.91  1071166.60   507.04  PL
1958   586874.78  1071166.83   506.91  PL
1959   586895.78  1071150.96     0.00  R
1960   586896.10  1071164.75     0.00  R
1961   586905.53  1071164.54     0.00  R
1962   586923.58  1071164.86     0.00  R
1963   586891.89  1071162.58     0.00  POMN
1964   586891.92  1071162.89     0.00  POMN
1965   586846.17  1071149.80     0.00  R
1967   586890.40  1071161.68     0.00  PL
1968   586875.20  1071164.89   506.97  R
1969   586876.17  1071158.08     0.00  R
1970   586892.47  1071162.85     0.00  POMN
1971   586891.97  1071164.78     0.00  VS
1972   586892.80  1071164.65     0.00  VS
1973   586894.22  1071166.03     0.00  PL
1974   586915.14  1071160.99     0.00  R
1975   586918.43  1071162.33     0.00  VS
1976   586768.04  1071136.94     0.00  R
1977   586754.06  1071134.87     0.00  R
1978   586746.00  1071134.12     0.00  R
1979   586705.82  1071141.39     0.00  R
1980   586703.48  1071133.79     0.00  R
1981   586706.04  1071136.20     0.00  R
1982   586704.39  1071136.70     0.00  R
1983   586707.48  1071121.04     0.00  R
1984   586715.39  1071124.66     0.00  VS
1985   586713.15  1071127.68     0.00  VS
1986   586706.03  1071126.83     0.00  PLK
2001   586806.36  1071146.11   508.72  OKAP
2002   586821.59  1071151.92   508.47  OKAP
2003   586821.78  1071151.79   508.47  R
2004   586824.67  1071150.34   508.41  R
2005   586824.49  1071151.31   508.38  CH
2006   586828.31  1071151.76     0.00  VS
2007   586829.72  1071152.31     0.00  VS
2008   586836.57  1071155.14     0.00  VS
2009   586837.89  1071155.68     0.00  VS
